TP ICAP Group PLC (TCAPF)
USD 3.41
(0.0%)
USD 3.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 12 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 11 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 10 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 09 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 06 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 05 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 04 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
| 03 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| 30 Aug, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | - |
ASXFY
3070
2313
SPDV
688255
SNANF