TP ICAP Group PLC (TCAPF)
USD 3.41
(0.0%)
USD 3.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 10 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 09 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 600.00 |
| 08 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 07 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 600.00 |
| 04 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 600.00 |
| 03 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 02 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 01 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 30 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
ASXFY
3070
2313
SPDV
688255
SNANF