TP ICAP Group PLC (TCAPF)
USD 3.15
(-3.02%)
USD 3.15
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
ASXFY
3070
2313
SPDV
688255
SNANF