TP ICAP Group PLC (TCAPF)

USD 3.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 3.28 3.28 3.28 3.28 -
05 Sep, 2024 3.28 3.28 3.28 3.28 -
04 Sep, 2024 3.28 3.28 3.28 3.28 100.00
03 Sep, 2024 3.25 3.25 3.25 3.25 600.00
30 Aug, 2024 2.51 2.51 2.51 2.51 -
29 Aug, 2024 2.51 2.51 2.51 2.51 -
28 Aug, 2024 2.51 2.51 2.51 2.51 -
27 Aug, 2024 2.51 2.51 2.51 2.51 -
26 Aug, 2024 2.51 2.51 2.51 2.51 -
23 Aug, 2024 2.51 2.51 2.51 2.51 -