TP ICAP Group PLC (TCAPF)
USD 3.15
(-3.02%)
USD 3.15
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 15 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 14 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 13 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 12 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 09 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 05 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
ASXFY
3070
2313
SPDV
688255
SNANF