TP ICAP Group PLC (TCAPF)

USD 3.15

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.07 2.07 2.07 2.07 -
05 Oct, 2023 2.07 2.07 2.07 2.07 -
04 Oct, 2023 2.07 2.07 2.07 2.07 -
03 Oct, 2023 2.07 2.07 2.07 2.07 -
02 Oct, 2023 2.07 2.07 2.07 2.07 -
29 Sep, 2023 2.07 2.07 2.07 2.07 -
28 Sep, 2023 2.07 2.07 2.07 2.07 -
27 Sep, 2023 2.07 2.07 2.07 2.07 -
26 Sep, 2023 2.07 2.07 2.07 2.07 -
25 Sep, 2023 2.07 2.07 2.07 2.07 -