TP ICAP Group PLC (TCAPF)
USD 3.15
(-3.02%)
USD 3.15
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 29 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 28 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 May, 2025 | 3.25 | 3.25 | 3.15 | 3.15 | 600.00 |
| 23 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 22 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 21 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 19 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
ASXFY
3070
2313
SPDV
688255
SNANF