TP ICAP Group PLC (TCAPF)

USD 3.15

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.07 2.07 2.07 2.07 -
02 Nov, 2023 2.07 2.07 2.07 2.07 -
01 Nov, 2023 2.07 2.07 2.07 2.07 -
31 Oct, 2023 2.07 2.07 2.07 2.07 -
30 Oct, 2023 2.07 2.07 2.07 2.07 -
27 Oct, 2023 2.07 2.07 2.07 2.07 -
26 Oct, 2023 2.07 2.07 2.07 2.07 -
25 Oct, 2023 2.07 2.07 2.07 2.07 -
24 Oct, 2023 2.07 2.07 2.07 2.07 -
23 Oct, 2023 2.07 2.07 2.07 2.07 -