TP ICAP Group PLC (TCAPF)

USD 3.15

(-3.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.07 2.07 2.07 2.07 -
01 Dec, 2023 2.07 2.07 2.07 2.07 -
30 Nov, 2023 2.07 2.07 2.07 2.07 -
29 Nov, 2023 2.07 2.07 2.07 2.07 -
28 Nov, 2023 2.07 2.07 2.07 2.07 -
27 Nov, 2023 2.07 2.07 2.07 2.07 -
24 Nov, 2023 2.07 2.07 2.07 2.07 -
22 Nov, 2023 2.07 2.07 2.07 2.07 -
21 Nov, 2023 2.07 2.07 2.07 2.07 -
20 Nov, 2023 2.07 2.07 2.07 2.07 -