TP ICAP Group PLC (TCAPF)

USD 3.15

(-3.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.07 2.07 2.07 2.07 -
09 Jan, 2024 2.07 2.07 2.07 2.07 -
08 Jan, 2024 2.07 2.07 2.07 2.07 -
05 Jan, 2024 2.07 2.07 2.07 2.07 -
04 Jan, 2024 2.07 2.07 2.07 2.07 -
03 Jan, 2024 2.07 2.07 2.07 2.07 -
02 Jan, 2024 2.07 2.07 2.07 2.07 -
29 Dec, 2023 2.07 2.07 2.07 2.07 -
28 Dec, 2023 2.07 2.07 2.07 2.07 -
27 Dec, 2023 2.07 2.07 2.07 2.07 -