TP ICAP Group PLC (TCAPF)

USD 3.15

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3.4 3.4 3.4 3.4 -
02 Jan, 2025 3.4 3.4 3.4 3.4 -
01 Jan, 2025 3.25 3.4 3.25 3.4 600.00
31 Dec, 2024 3.4 3.4 3.4 3.4 -
30 Dec, 2024 3.4 3.4 3.4 3.4 -
27 Dec, 2024 3.4 3.4 3.4 3.4 -
26 Dec, 2024 3.4 3.4 3.4 3.4 -
25 Dec, 2024 3.25 3.4 3.25 3.4 600.00
24 Dec, 2024 3.4 3.4 3.4 3.4 -
23 Dec, 2024 3.4 3.4 3.4 3.4 -