TP ICAP Group PLC (TCAPF)

USD 3.15

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3.4 3.4 3.4 3.4 -
12 Dec, 2024 3.41 3.41 3.41 3.41 214.00
11 Dec, 2024 2.96 2.96 2.96 2.96 -
10 Dec, 2024 2.96 2.96 2.96 2.96 -
09 Dec, 2024 2.96 2.96 2.96 2.96 -
06 Dec, 2024 2.96 2.96 2.96 2.96 -
05 Dec, 2024 2.96 2.96 2.96 2.96 -
04 Dec, 2024 2.96 2.96 2.96 2.96 -
03 Dec, 2024 2.96 2.96 2.96 2.96 -
02 Dec, 2024 2.96 2.96 2.96 2.96 -