USD 3.15
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
12 Dec, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 214.00 |
11 Dec, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
10 Dec, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
09 Dec, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
06 Dec, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
05 Dec, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
04 Dec, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
03 Dec, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
02 Dec, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
ASXFY
3070
2313
SPDV
688255
SNANF