TP ICAP Group PLC (TCAPF)

USD 3.15

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.96 2.96 2.96 2.96 -
05 Dec, 2024 2.96 2.96 2.96 2.96 -
04 Dec, 2024 2.96 2.96 2.96 2.96 -
03 Dec, 2024 2.96 2.96 2.96 2.96 -
02 Dec, 2024 2.96 2.96 2.96 2.96 -
29 Nov, 2024 2.96 2.96 2.96 2.96 -
28 Nov, 2024 3.25 3.25 2.96 2.96 600.00
27 Nov, 2024 2.96 2.96 2.96 2.96 -
26 Nov, 2024 2.96 2.96 2.96 2.96 -
25 Nov, 2024 2.96 2.96 2.96 2.96 700.00