TP ICAP Group PLC (TCAPF)

USD 3.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.6 2.6 2.6 2.6 -
07 Nov, 2024 2.6 2.6 2.6 2.6 -
06 Nov, 2024 2.6 2.6 2.6 2.6 -
05 Nov, 2024 2.6 2.6 2.6 2.6 -
04 Nov, 2024 2.6 2.6 2.6 2.6 -
01 Nov, 2024 2.6 2.6 2.6 2.6 600.00
31 Oct, 2024 2.6 2.6 2.6 2.6 240.00
30 Oct, 2024 3.28 3.28 3.28 3.28 -
29 Oct, 2024 3.28 3.28 3.28 3.28 600.00
28 Oct, 2024 3.28 3.28 3.28 3.28 600.00