TP ICAP Group PLC (TCAPF)
USD 3.15
(-3.02%)
USD 3.15
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 24 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 21 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 19 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 18 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 17 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
ASXFY
3070
2313
SPDV
688255
SNANF