Timbercreek Financial Corp. (TBCRF)

USD 4.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4.67 4.67 4.67 4.67 -
24 Oct, 2023 4.67 4.67 4.67 4.67 -
23 Oct, 2023 4.67 4.67 4.67 4.67 -
20 Oct, 2023 4.67 4.67 4.67 4.67 -
19 Oct, 2023 4.67 4.67 4.67 4.67 16.95 Thousand
18 Oct, 2023 4.87 4.87 4.87 4.87 -
17 Oct, 2023 4.87 4.87 4.87 4.87 -
16 Oct, 2023 4.87 4.87 4.87 4.87 -
13 Oct, 2023 4.87 4.87 4.87 4.87 -
12 Oct, 2023 4.87 4.87 4.87 4.87 100.00