Timbercreek Financial Corp. (TBCRF)

USD 4.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 5.32 5.32 5.32 5.32 -
15 Feb, 2024 5.32 5.32 5.32 5.32 -
14 Feb, 2024 5.32 5.32 5.32 5.32 -
13 Feb, 2024 5.32 5.32 5.32 5.32 -
12 Feb, 2024 5.32 5.32 5.32 5.32 200.00
09 Feb, 2024 5.3 5.3 5.3 5.3 -
08 Feb, 2024 5.3 5.3 5.3 5.3 -
07 Feb, 2024 5.3 5.3 5.3 5.3 -
06 Feb, 2024 5.3 5.3 5.3 5.3 -
05 Feb, 2024 5.3 5.3 5.3 5.3 1000.00