Timbercreek Financial Corp. (TBCRF)
USD 4.8
(-2.49%)
USD 4.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 100.00 |
| 15 Mar, 2024 | 5.68 | 5.68 | 5.67 | 5.67 | 648.00 |
| 14 Mar, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 13 Mar, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 12 Mar, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 11 Mar, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 08 Mar, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 07 Mar, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 06 Mar, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 05 Mar, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
IHS
OPHLF
1029
2391
005880
7760