Timbercreek Financial Corp. (TBCRF)
USD 4.8
(-2.49%)
USD 4.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 01 Apr, 2024 | 5.68 | 5.68 | 5.61 | 5.61 | 606.00 |
| 28 Mar, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 27 Mar, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 26 Mar, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 25 Mar, 2024 | 5.82 | 5.82 | 5.75 | 5.75 | 303.00 |
| 22 Mar, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 126.00 |
| 21 Mar, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 20 Mar, 2024 | 5.69 | 5.82 | 5.69 | 5.82 | 5143.00 |
| 19 Mar, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
IHS
OPHLF
1029
2391
005880
7760