Timbercreek Financial Corp. (TBCRF)

USD 4.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.72 4.72 4.72 4.72 -
27 Dec, 2023 4.72 4.72 4.72 4.72 -
26 Dec, 2023 4.72 4.72 4.72 4.72 -
22 Dec, 2023 4.72 4.72 4.72 4.72 -
21 Dec, 2023 4.72 4.72 4.72 4.72 -
20 Dec, 2023 4.72 4.72 4.72 4.72 3110.00
19 Dec, 2023 5.12 5.12 5.12 5.12 -
18 Dec, 2023 5.12 5.12 5.12 5.12 -
15 Dec, 2023 5.12 5.12 5.12 5.12 875.00
14 Dec, 2023 4.72 4.72 4.72 4.72 -