Timbercreek Financial Corp. (TBCRF)
USD 4.84
(0.0%)
USD 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 293.00 |
| 16 Jan, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 100.00 |
| 15 Jan, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 100.00 |
| 14 Jan, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 100.00 |
| 13 Jan, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1020.00 |
| 10 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 958.00 |
| 09 Jan, 2025 | 4.85 | 5.01 | 4.85 | 5.01 | 100.00 |
| 08 Jan, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 100.00 |
| 07 Jan, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 100.00 |
| 06 Jan, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 100.00 |
IHS
OPHLF
1029
2391
005880
7760