Timbercreek Financial Corp. (TBCRF)

USD 4.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 4.6 4.6 4.6 4.6 1208.00
20 Mar, 2025 4.45 4.45 4.45 4.45 -
19 Mar, 2025 4.45 4.45 4.45 4.45 -
18 Mar, 2025 4.45 4.45 4.45 4.45 -
17 Mar, 2025 4.45 4.45 4.45 4.45 -
14 Mar, 2025 4.45 4.45 4.45 4.45 -
13 Mar, 2025 4.47 4.47 4.46 4.46 300.00
12 Mar, 2025 4.43 4.43 4.43 4.43 -
11 Mar, 2025 4.43 4.43 4.43 4.43 201.00
10 Mar, 2025 4.53 4.53 4.53 4.53 155.00