Timbercreek Financial Corp. (TBCRF)
USD 4.84
(0.0%)
USD 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 165.00 |
| 17 Dec, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 723.00 |
| 16 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 103.00 |
| 12 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 266.00 |
| 11 Dec, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 1700.00 |
| 10 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1310.00 |
| 09 Dec, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 169.00 |
| 06 Dec, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 160.00 |
| 05 Dec, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
IHS
OPHLF
1029
2391
005880
7760