Timbercreek Financial Corp. (TBCRF)

USD 4.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 4.47 4.47 4.46 4.46 300.00
12 Mar, 2025 4.43 4.43 4.43 4.43 -
11 Mar, 2025 4.43 4.43 4.43 4.43 201.00
10 Mar, 2025 4.53 4.53 4.53 4.53 155.00
07 Mar, 2025 4.48 4.48 4.48 4.48 -
06 Mar, 2025 4.48 4.48 4.48 4.48 -
05 Mar, 2025 4.48 4.48 4.48 4.48 -
04 Mar, 2025 4.48 4.48 4.48 4.48 1003.00
03 Mar, 2025 4.7 4.7 4.7 4.7 100.00
28 Feb, 2025 4.63 4.63 4.63 4.63 197.73 Thousand