Timbercreek Financial Corp. (TBCRF)

USD 4.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 4.8 4.8 4.8 4.8 1172.00
12 Feb, 2025 4.81 4.81 4.81 4.81 -
11 Feb, 2025 4.81 4.81 4.81 4.81 -
10 Feb, 2025 4.81 4.81 4.81 4.81 200.00
07 Feb, 2025 4.76 4.76 4.76 4.76 -
06 Feb, 2025 4.76 4.76 4.76 4.76 -
05 Feb, 2025 4.76 4.76 4.76 4.76 -
04 Feb, 2025 4.73 4.76 4.73 4.76 625.00
03 Feb, 2025 4.36 4.57 4.36 4.56 13.17 Thousand
31 Jan, 2025 4.79 4.79 4.79 4.79 1800.00