Timbercreek Financial Corp. (TBCRF)
USD 4.84
(0.0%)
USD 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.87 | 6.1 | 5.85 | 5.85 | 1311.00 |
| 28 Oct, 2024 | 5.85 | 5.88 | 5.85 | 5.88 | 310.00 |
| 25 Oct, 2024 | 5.84 | 5.84 | 5.81 | 5.81 | 795.00 |
| 24 Oct, 2024 | 5.82 | 5.83 | 5.82 | 5.83 | 890.00 |
| 23 Oct, 2024 | 5.0 | 5.6 | 5.0 | 5.6 | 4903.00 |
| 22 Oct, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5295.00 |
| 21 Oct, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 4171.00 |
| 18 Oct, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1499.00 |
| 17 Oct, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 3407.00 |
| 16 Oct, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1824.00 |
IHS
OPHLF
1029
2391
005880
7760