Timbercreek Financial Corp. (TBCRF)
USD 4.84
(0.0%)
USD 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 30 Sep, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 852.00 |
| 27 Sep, 2024 | 5.75 | 6.25 | 5.75 | 6.25 | 17.3 Thousand |
| 26 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 634.00 |
| 25 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 24 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 23 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 20 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 19 Sep, 2024 | 5.75 | 5.99 | 5.75 | 5.99 | 604.00 |
| 18 Sep, 2024 | 6.02 | 6.02 | 5.99 | 5.99 | 1474.00 |
IHS
OPHLF
1029
2391
005880
7760