Timbercreek Financial Corp. (TBCRF)
USD 4.8
(-2.49%)
USD 4.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 103.00 |
| 12 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 266.00 |
| 11 Dec, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 1700.00 |
| 10 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1310.00 |
| 09 Dec, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 169.00 |
| 06 Dec, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 160.00 |
| 05 Dec, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 04 Dec, 2024 | 5.32 | 5.32 | 5.28 | 5.28 | 1428.00 |
| 03 Dec, 2024 | 5.34 | 5.35 | 5.31 | 5.35 | 1344.00 |
IHS
OPHLF
1029
2391
005880
7760