Timbercreek Financial Corp. (TBCRF)
USD 4.8
(-2.49%)
USD 4.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1186.00 |
| 15 Nov, 2024 | 5.5 | 5.5 | 5.48 | 5.48 | 653.00 |
| 14 Nov, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 13 Nov, 2024 | 5.52 | 5.52 | 5.47 | 5.47 | 331.00 |
| 12 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 360.00 |
| 11 Nov, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 08 Nov, 2024 | 5.53 | 5.53 | 5.48 | 5.48 | 1937.00 |
| 07 Nov, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1160.00 |
| 06 Nov, 2024 | 5.47 | 5.47 | 5.4 | 5.45 | 445.00 |
| 05 Nov, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
IHS
OPHLF
1029
2391
005880
7760