Timbercreek Financial Corp. (TBCRF)

USD 4.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 7.62 7.62 7.62 7.62 624.00
19 Jul, 2024 5.53 5.53 5.53 5.53 -
18 Jul, 2024 5.53 5.53 5.53 5.53 -
17 Jul, 2024 5.53 5.53 5.53 5.53 -
16 Jul, 2024 5.53 5.53 5.53 5.53 180.00
15 Jul, 2024 5.35 5.35 5.35 5.35 -
12 Jul, 2024 5.35 5.35 5.35 5.35 -
11 Jul, 2024 5.35 5.35 5.35 5.35 -
10 Jul, 2024 5.35 5.35 5.35 5.35 2205.00
09 Jul, 2024 5.38 5.38 5.38 5.38 -