Timbercreek Financial Corp. (TBCRF)
USD 4.8
(-2.49%)
USD 4.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 4171.00 |
| 18 Oct, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1499.00 |
| 17 Oct, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 3407.00 |
| 16 Oct, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1824.00 |
| 15 Oct, 2024 | 7.02 | 7.02 | 5.9 | 5.93 | 2525.00 |
| 14 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 11 Oct, 2024 | 5.83 | 6.0 | 5.83 | 5.95 | 2951.00 |
| 10 Oct, 2024 | 6.02 | 6.02 | 5.83 | 5.84 | 1136.00 |
| 09 Oct, 2024 | 5.91 | 6.0 | 5.91 | 6.0 | 3588.00 |
| 08 Oct, 2024 | 5.94 | 5.94 | 5.9 | 5.91 | 8479.00 |
IHS
OPHLF
1029
2391
005880
7760