Timbercreek Financial Corp. (TBCRF)
USD 4.8
(-2.49%)
USD 4.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 20 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 19 Sep, 2024 | 5.75 | 5.99 | 5.75 | 5.99 | 604.00 |
| 18 Sep, 2024 | 6.02 | 6.02 | 5.99 | 5.99 | 1474.00 |
| 17 Sep, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1537.00 |
| 16 Sep, 2024 | 6.1 | 6.13 | 5.98 | 5.98 | 3451.00 |
| 13 Sep, 2024 | 6.0 | 6.08 | 5.92 | 6.0 | 7642.00 |
| 12 Sep, 2024 | 6.0 | 6.0 | 5.9 | 5.93 | 2188.00 |
| 11 Sep, 2024 | 5.84 | 7.62 | 5.75 | 5.84 | 892.00 |
| 10 Sep, 2024 | 5.75 | 5.75 | 5.39 | 5.39 | 4335.00 |
IHS
OPHLF
1029
2391
005880
7760