Timbercreek Financial Corp. (TBCRF)

USD 4.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5.78 5.78 5.78 5.78 -
06 Sep, 2024 5.78 5.78 5.78 5.78 -
05 Sep, 2024 5.78 5.78 5.78 5.78 -
04 Sep, 2024 5.78 5.78 5.78 5.78 -
03 Sep, 2024 5.78 5.78 5.78 5.78 -
30 Aug, 2024 5.78 5.78 5.78 5.78 -
29 Aug, 2024 5.78 5.78 5.78 5.78 -
28 Aug, 2024 5.78 5.78 5.78 5.78 -
27 Aug, 2024 5.78 5.78 5.78 5.78 -
26 Aug, 2024 5.78 5.78 5.78 5.78 -