Timbercreek Financial Corp. (TBCRF)
USD 4.8
(-2.49%)
USD 4.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 05 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 02 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 275.00 |
| 01 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 31 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 30 Jul, 2024 | 7.5 | 7.5 | 5.9 | 5.9 | 465.00 |
| 29 Jul, 2024 | 5.48 | 5.91 | 5.48 | 5.91 | 5505.00 |
IHS
OPHLF
1029
2391
005880
7760