Timbercreek Financial Corp. (TBCRF)
USD 4.8
(-0.05%)
USD 4.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 25 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 24 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 23 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 22 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 624.00 |
| 19 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 18 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 17 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 16 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 180.00 |
| 15 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
IHS
OPHLF
1029
2391
005880
7760