Timbercreek Financial Corp. (TBCRF)

USD 4.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 5.35 5.35 5.35 5.35 -
11 Jul, 2024 5.35 5.35 5.35 5.35 -
10 Jul, 2024 5.35 5.35 5.35 5.35 2205.00
09 Jul, 2024 5.38 5.38 5.38 5.38 -
08 Jul, 2024 5.38 5.38 5.38 5.38 -
05 Jul, 2024 5.38 5.38 5.38 5.38 1000.00
03 Jul, 2024 6.37 6.37 6.37 6.37 -
02 Jul, 2024 6.37 6.37 6.37 6.37 -
01 Jul, 2024 6.37 6.37 6.37 6.37 -
28 Jun, 2024 6.37 6.37 6.37 6.37 -