Timbercreek Financial Corp. (TBCRF)
USD 4.84
(0.0%)
USD 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 09 Apr, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 08 Apr, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 05 Apr, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 04 Apr, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 03 Apr, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 02 Apr, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 01 Apr, 2024 | 5.68 | 5.68 | 5.61 | 5.61 | 606.00 |
| 28 Mar, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 27 Mar, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
IHS
OPHLF
1029
2391
005880
7760