Timbercreek Financial Corp. (TBCRF)
USD 4.8
(-2.49%)
USD 4.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.02 | 7.02 | 5.9 | 5.98 | 33.66 Thousand |
| 04 Oct, 2024 | 6.02 | 6.04 | 6.02 | 6.04 | 5008.00 |
| 03 Oct, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 135.00 |
| 02 Oct, 2024 | 6.39 | 6.39 | 6.01 | 6.01 | 480.00 |
| 01 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 30 Sep, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 852.00 |
| 27 Sep, 2024 | 5.75 | 6.25 | 5.75 | 6.25 | 17.3 Thousand |
| 26 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 634.00 |
| 25 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 24 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
IHS
OPHLF
1029
2391
005880
7760