Timbercreek Financial Corp. (TBCRF)

USD 4.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 5.38 5.38 5.38 5.38 -
05 Jul, 2024 5.38 5.38 5.38 5.38 1000.00
03 Jul, 2024 6.37 6.37 6.37 6.37 -
02 Jul, 2024 6.37 6.37 6.37 6.37 -
01 Jul, 2024 6.37 6.37 6.37 6.37 -
28 Jun, 2024 6.37 6.37 6.37 6.37 -
27 Jun, 2024 6.37 6.37 6.37 6.37 -
26 Jun, 2024 6.37 6.37 6.37 6.37 -
25 Jun, 2024 6.37 6.37 6.37 6.37 -
24 Jun, 2024 6.37 6.37 6.37 6.37 -