Timbercreek Financial Corp. (TBCRF)
USD 4.84
(0.0%)
USD 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 02 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 275.00 |
| 01 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 31 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 30 Jul, 2024 | 7.5 | 7.5 | 5.9 | 5.9 | 465.00 |
| 29 Jul, 2024 | 5.48 | 5.91 | 5.48 | 5.91 | 5505.00 |
| 26 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 25 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 24 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 23 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
IHS
OPHLF
1029
2391
005880
7760