Timbercreek Financial Corp. (TBCRF)
USD 4.8
(-2.49%)
USD 4.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.22 | 5.4 | 5.22 | 5.22 | 2281.00 |
| 01 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 31 Oct, 2024 | 5.7 | 5.8 | 5.5 | 5.8 | 2534.00 |
| 30 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1012.00 |
| 29 Oct, 2024 | 5.87 | 6.1 | 5.85 | 5.85 | 1311.00 |
| 28 Oct, 2024 | 5.85 | 5.88 | 5.85 | 5.88 | 310.00 |
| 25 Oct, 2024 | 5.84 | 5.84 | 5.81 | 5.81 | 795.00 |
| 24 Oct, 2024 | 5.82 | 5.83 | 5.82 | 5.83 | 890.00 |
| 23 Oct, 2024 | 5.0 | 5.6 | 5.0 | 5.6 | 4903.00 |
| 22 Oct, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5295.00 |
IHS
OPHLF
1029
2391
005880
7760