Timbercreek Financial Corp. (TBCRF)
USD 4.8
(-2.49%)
USD 4.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 116.00 |
| 29 Nov, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 28 Nov, 2024 | 5.54 | 5.54 | 5.51 | 5.51 | 100.00 |
| 27 Nov, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 148.00 |
| 26 Nov, 2024 | 5.48 | 5.48 | 5.47 | 5.47 | 1396.00 |
| 25 Nov, 2024 | 5.54 | 5.54 | 5.53 | 5.53 | 5367.00 |
| 22 Nov, 2024 | 5.54 | 5.54 | 5.53 | 5.53 | 268.00 |
| 21 Nov, 2024 | 5.4 | 5.54 | 5.4 | 5.54 | 574.00 |
| 20 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 2000.00 |
| 19 Nov, 2024 | 5.5 | 5.51 | 5.5 | 5.51 | 1216.00 |
IHS
OPHLF
1029
2391
005880
7760