Timbercreek Financial Corp. (TBCRF)
USD 4.84
(0.0%)
USD 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 30 Aug, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 29 Aug, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 28 Aug, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 27 Aug, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 26 Aug, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 23 Aug, 2024 | 5.79 | 5.79 | 5.78 | 5.78 | 1250.00 |
| 22 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
IHS
OPHLF
1029
2391
005880
7760