Timbercreek Financial Corp. (TBCRF)

USD 4.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 5.41 5.41 5.41 5.41 -
01 Mar, 2024 5.41 5.41 5.41 5.41 -
29 Feb, 2024 5.41 5.41 5.41 5.41 -
28 Feb, 2024 5.41 5.41 5.41 5.41 -
27 Feb, 2024 5.47 5.47 5.41 5.41 333.00
26 Feb, 2024 5.39 5.39 5.39 5.39 -
23 Feb, 2024 5.39 5.39 5.39 5.39 -
22 Feb, 2024 5.39 5.39 5.39 5.39 -
21 Feb, 2024 5.39 5.39 5.39 5.39 -
20 Feb, 2024 5.39 5.39 5.39 5.39 474.00