Timbercreek Financial Corp. (TBCRF)

USD 4.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4.89 4.89 4.89 4.89 -
10 Oct, 2023 4.89 4.89 4.89 4.89 -
09 Oct, 2023 4.89 4.89 4.89 4.89 -
06 Oct, 2023 4.89 4.89 4.89 4.89 -
05 Oct, 2023 4.89 4.89 4.89 4.89 -
04 Oct, 2023 4.89 4.89 4.89 4.89 -
03 Oct, 2023 4.89 4.89 4.89 4.89 -
02 Oct, 2023 4.86 4.89 4.86 4.89 4215.00
29 Sep, 2023 5.06 5.06 5.06 5.06 -
28 Sep, 2023 5.06 5.06 5.06 5.06 -