Timbercreek Financial Corp. (TBCRF)
USD 4.84
(0.0%)
USD 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 26 Sep, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 883.00 |
| 25 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 2521.00 |
| 22 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 21 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 20 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 19 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 18 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 5663.00 |
| 15 Sep, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 4213.00 |
| 14 Sep, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | - |
IHS
OPHLF
1029
2391
005880
7760