Suzuki Motor Corporation (SZKMF)

USD 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 11.6 11.6 11.6 11.6 1500.00
14 Aug, 2024 10.11 10.11 10.11 10.11 -
13 Aug, 2024 10.11 10.11 10.11 10.11 8201.00
12 Aug, 2024 9.26 9.26 9.26 9.26 -
09 Aug, 2024 9.26 9.26 9.26 9.26 -
08 Aug, 2024 9.26 9.26 9.26 9.26 -
07 Aug, 2024 9.26 9.26 9.26 9.26 -
06 Aug, 2024 9.26 9.26 9.26 9.26 408.00
05 Aug, 2024 9.75 9.75 9.75 9.75 100.00
02 Aug, 2024 11.62 11.62 11.62 11.62 -