Suzuki Motor Corporation (SZKMF)
USD 11.6
(7.41%)
USD 11.6
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 2400.00 |
| 11 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 08 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 07 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 06 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 05 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 04 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 01 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 30 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 29 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 9200.00 |
2020
UVSP
9007
DLX
INGEF
EDEYF