Suzuki Motor Corporation (SZKMF)
USD 11.6
(7.41%)
USD 11.6
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 26 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 22 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 21 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 20 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 19 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 18 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 15 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 14 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 5600.00 |
| 13 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 24 Thousand |
2020
UVSP
9007
DLX
INGEF
EDEYF