Suzuki Motor Corporation (SZKMF)

USD 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.25 10.25 10.25 10.25 -
22 Sep, 2023 10.25 10.25 10.25 10.25 -
21 Sep, 2023 10.25 10.25 10.25 10.25 1224.00
20 Sep, 2023 10.62 10.62 10.62 10.62 400.00
19 Sep, 2023 10.62 10.62 10.62 10.62 -
18 Sep, 2023 10.62 10.62 10.62 10.62 1200.00
15 Sep, 2023 10.2 10.2 10.2 10.2 -
14 Sep, 2023 10.2 10.2 10.2 10.2 -