Suzuki Motor Corporation (SZKMF)

USD 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.65 9.65 9.65 9.65 -
20 Oct, 2023 9.7 9.89 9.65 9.65 2896.00
19 Oct, 2023 10.07 10.07 10.07 10.07 -
18 Oct, 2023 10.07 10.07 10.07 10.07 -
17 Oct, 2023 10.07 10.07 10.07 10.07 -
16 Oct, 2023 10.07 10.07 10.07 10.07 10.4 Thousand
13 Oct, 2023 10.07 10.07 10.07 10.07 -
12 Oct, 2023 10.07 10.07 10.07 10.07 1600.00
11 Oct, 2023 9.97 9.97 9.97 9.97 400.00
10 Oct, 2023 9.14 9.14 9.14 9.14 -