Suzuki Motor Corporation (SZKMF)
USD 11.6
(7.41%)
USD 11.6
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 25 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 25.6 Thousand |
| 24 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 23 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 22 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 19 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 18 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 17 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 24 Thousand |
| 16 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 12 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
2020
UVSP
9007
DLX
INGEF
EDEYF