Suzuki Motor Corporation (SZKMF)

USD 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.0 10.0 10.0 10.0 -
03 Nov, 2023 10.0 10.0 10.0 10.0 -
02 Nov, 2023 10.0 10.0 10.0 10.0 1356.00
01 Nov, 2023 9.65 9.65 9.65 9.65 -
31 Oct, 2023 9.65 9.65 9.65 9.65 -
30 Oct, 2023 9.65 9.65 9.65 9.65 -
27 Oct, 2023 9.65 9.65 9.65 9.65 -
26 Oct, 2023 9.65 9.65 9.65 9.65 -
25 Oct, 2023 9.65 9.65 9.65 9.65 400.00
24 Oct, 2023 9.65 9.65 9.65 9.65 -