Suzuki Motor Corporation (SZKMF)
USD 11.6
(7.41%)
USD 11.6
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 12 Mar, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 11 Mar, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 08 Mar, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 07 Mar, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 06 Mar, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 05 Mar, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 04 Mar, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 01 Mar, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 29 Feb, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 82.8 Thousand |
2020
UVSP
9007
DLX
INGEF
EDEYF