Suzuki Motor Corporation (SZKMF)

USD 12.69

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 12.04 12.04 11.31 11.32 3425.00
17 Jun, 2025 11.48 11.48 11.48 11.48 436.00
16 Jun, 2025 11.62 11.89 11.62 11.82 2296.00
13 Jun, 2025 12.11 13.37 11.63 11.77 5922.00
12 Jun, 2025 13.37 13.37 11.57 11.96 5300.00
11 Jun, 2025 12.11 13.37 12.11 12.61 11.1 Thousand
10 Jun, 2025 12.11 13.37 12.11 12.11 3100.00
09 Jun, 2025 12.11 13.37 12.11 12.11 4145.00
06 Jun, 2025 12.11 13.37 11.55 12.11 5819.00
05 Jun, 2025 13.37 13.37 12.11 12.11 3628.00