Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 12.12 12.12 10.12 11.02 26.5 Thousand
07 Apr, 2025 10.75 12.94 10.1 10.73 18 Thousand
04 Apr, 2025 12.57 12.57 11.29 12.19 7400.00
03 Apr, 2025 11.72 12.57 11.72 12.57 103.3 Thousand
02 Apr, 2025 12.57 12.57 11.59 11.59 7200.00
01 Apr, 2025 12.57 12.57 11.72 12.15 2523.00
31 Mar, 2025 12.57 12.57 11.72 11.72 4502.00
28 Mar, 2025 12.57 12.57 11.72 11.72 6500.00
27 Mar, 2025 12.57 12.57 11.72 11.72 2500.00
26 Mar, 2025 12.57 12.57 11.72 11.72 4308.00