Suzuki Motor Corporation (SZKMF)

USD 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.62 10.62 10.62 10.62 -
17 Nov, 2023 10.62 10.62 10.62 10.62 -
16 Nov, 2023 10.62 10.62 10.62 10.62 -
15 Nov, 2023 10.62 10.62 10.62 10.62 38.8 Thousand
14 Nov, 2023 10.62 10.62 10.62 10.62 -
13 Nov, 2023 10.62 10.62 10.62 10.62 800.00
10 Nov, 2023 10.0 10.0 10.0 10.0 -
09 Nov, 2023 10.0 10.0 10.0 10.0 -
08 Nov, 2023 10.0 10.0 10.0 10.0 -
07 Nov, 2023 10.0 10.0 10.0 10.0 5600.00