Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 11.24 11.24 11.24 11.24 -
27 Feb, 2024 11.24 11.24 11.24 11.24 1600.00
26 Feb, 2024 11.24 11.24 11.24 11.24 400.00
23 Feb, 2024 11.37 11.37 11.37 11.37 -
22 Feb, 2024 11.37 11.37 11.37 11.37 -
21 Feb, 2024 11.37 11.37 11.37 11.37 -
20 Feb, 2024 11.37 11.37 11.37 11.37 -
16 Feb, 2024 11.37 11.37 11.37 11.37 -
15 Feb, 2024 11.37 11.37 11.37 11.37 -
14 Feb, 2024 11.37 11.37 11.37 11.37 -