Suzuki Motor Corporation (SZKMF)
USD 11.6
(7.41%)
USD 11.6
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 26 Mar, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 25 Mar, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 22 Mar, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 2000.00 |
| 21 Mar, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 20 Mar, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1600.00 |
| 19 Mar, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 18 Mar, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 15 Mar, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 14 Mar, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
2020
UVSP
9007
DLX
INGEF
EDEYF