Suzuki Motor Corporation (SZKMF)

USD 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.62 10.62 10.62 10.62 -
18 Dec, 2023 10.62 10.62 10.62 10.62 -
15 Dec, 2023 10.62 10.62 10.62 10.62 -
14 Dec, 2023 10.62 10.62 10.62 10.62 5600.00
13 Dec, 2023 10.62 10.62 10.62 10.62 24 Thousand
12 Dec, 2023 10.62 10.62 10.62 10.62 2400.00
11 Dec, 2023 10.62 10.62 10.62 10.62 -
08 Dec, 2023 10.62 10.62 10.62 10.62 -
07 Dec, 2023 10.62 10.62 10.62 10.62 -
06 Dec, 2023 10.62 10.62 10.62 10.62 -