Suzuki Motor Corporation (SZKMF)
USD 11.6
(7.41%)
USD 11.6
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 10 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 09 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 08 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 05 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 04 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 03 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 02 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 29 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 28 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
2020
UVSP
9007
DLX
INGEF
EDEYF