Suzuki Motor Corporation (SZKMF)
USD 11.6
(7.41%)
USD 11.6
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 27 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 24 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 22 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 21 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 20 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 17 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 16 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 15 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 38.8 Thousand |
| 14 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
2020
UVSP
9007
DLX
INGEF
EDEYF