Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10.62 10.62 10.62 10.62 800.00
10 Nov, 2023 10.0 10.0 10.0 10.0 -
09 Nov, 2023 10.0 10.0 10.0 10.0 -
08 Nov, 2023 10.0 10.0 10.0 10.0 -
07 Nov, 2023 10.0 10.0 10.0 10.0 5600.00
06 Nov, 2023 10.0 10.0 10.0 10.0 -
03 Nov, 2023 10.0 10.0 10.0 10.0 -
02 Nov, 2023 10.0 10.0 10.0 10.0 1356.00
01 Nov, 2023 9.65 9.65 9.65 9.65 -
31 Oct, 2023 9.65 9.65 9.65 9.65 -